0.7190000
+3.33%
USD
$0.7190000
24h low
0.6701000
24h high
0.7460000
24h volume (ADA)
172.21M
24h volume (USDT)
122.59M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.720900020195.800000014,559.152
0.720800011390.20000008,210.056
0.720700010791.50000007,777.434
0.720600017132.300000012,345.535
0.720500010816.30000007,793.144
0.720400022953.900000016,535.99
0.720300017029.800000012,266.565
0.720200011308.00000008,144.022
0.720100019398.300000013,968.716
0.720000032285.500000023,245.56
0.719900075386.400000054,270.669
0.719800034715.800000024,988.433
0.719700040202.000000028,933.379
0.719600019677.000000014,159.569
0.719500043897.200000031,584.035
0.719400036858.200000026,515.789
0.719300019068.200000013,715.756
0.719200021162.800000015,220.286
0.719100018920.100000013,605.444
0.7190000
$0.7190000
0.719000018975.300000013,643.241
0.71890009148.20000006,576.641
0.718800017706.600000012,727.504
0.718700015537.200000011,166.586
0.718600031839.900000022,880.152
0.718500026080.200000018,738.624
0.718400057370.100000041,214.68
0.718300052403.500000037,641.434
0.718200016833.000000012,089.461
0.718100020278.300000014,561.847
0.718000018067.300000012,972.321
0.717900030468.900000021,873.623
0.717800058473.500000041,972.278
0.717700031155.100000022,360.015
0.717600017643.300000012,660.832
0.717500050712.800000036,386.434
0.717400027075.000000019,423.605
0.717300035816.600000025,691.247
0.717200026200.800000018,791.214
0.717100019182.300000013,755.627
Last trades
Price(USDT)Amount(ADA)Time
0.719000020.000000003:14:21 AM
0.70360001681.100000008:30:21 PM
0.70360007.200000008:30:21 PM
0.70360008.000000008:30:21 PM
0.7036000372.600000008:30:21 PM
0.7036000852.000000008:30:21 PM
0.70350002676.100000008:30:21 PM
0.70340007.200000008:30:19 PM
0.7034000372.300000008:30:19 PM
0.70340001421.600000008:30:19 PM
0.7033000106.800000008:30:18 PM
0.703200045.600000008:30:17 PM
0.70320008.400000008:30:16 PM
0.70310002919.300000008:30:16 PM
0.70310003028.000000008:30:16 PM
0.70310002673.700000008:30:16 PM
0.7031000700.000000008:30:16 PM
0.7031000141.000000008:30:16 PM
0.7031000142.200000008:30:16 PM
0.703100013.500000008:30:16 PM
0.703100032.900000008:30:14 PM
0.703000014.700000008:30:12 PM
0.7030000361.500000008:30:12 PM
0.70290007.200000008:30:09 PM
0.702900037.600000008:30:09 PM
0.70300007.200000008:30:09 PM
0.703100029.000000008:30:08 PM
0.70300007.200000008:30:08 PM
0.7030000131.100000008:30:08 PM
0.703100015.000000008:30:08 PM
0.70310007.200000008:30:06 PM
0.703100012.700000008:30:05 PM
0.703100023.300000008:30:05 PM
0.70300007.200000008:30:03 PM
0.7029000163.000000008:30:02 PM
0.703000029.000000008:30:02 PM
0.70310007.200000008:30:01 PM
0.703100015.200000008:30:00 PM
0.7031000940.000000008:30:00 PM
0.703000044.200000008:30:00 PM
0.7029000876.800000008:30:00 PM
0.70290008740.800000008:30:00 PM
0.7028000189.500000008:29:58 PM
0.702800070.000000008:29:57 PM
0.7027000330.000000008:29:57 PM
0.7028000150.000000008:29:54 PM
0.702700037.000000008:29:54 PM
0.702700032.900000008:29:53 PM
0.702700092.600000008:29:50 PM
0.7026000170.700000008:29:50 PM
0.702600024.200000008:29:50 PM
0.7027000150.000000008:29:49 PM
0.702700061.000000008:29:48 PM
0.702600038.000000008:29:46 PM
0.702600029.000000008:29:46 PM
0.70250007.200000008:29:45 PM
0.702500015.000000008:29:45 PM
0.7024000968.600000008:29:44 PM
0.7023000796.200000008:29:38 PM
0.70220001710.000000008:29:37 PM
0.7023000667.400000008:29:35 PM
0.7023000695.500000008:29:35 PM
0.7023000335.300000008:29:35 PM
0.70230003981.400000008:29:35 PM
0.7023000800.000000008:29:35 PM
0.7025000466.700000008:29:35 PM
0.70250009596.500000008:29:35 PM
0.70250001195.500000008:29:35 PM
0.70240007518.100000008:29:35 PM
0.7023000882.900000008:29:35 PM
0.70260003.700000008:29:35 PM
0.7026000653.100000008:29:35 PM
0.70260001470.500000008:29:35 PM
0.702700060.500000008:29:34 PM
0.7027000258.900000008:29:34 PM
0.70280001421.200000008:29:33 PM
0.702800032.900000008:29:31 PM
0.702800042.600000008:29:31 PM
0.702800052.800000008:29:30 PM
0.7029000139.400000008:29:30 PM
0.702900020.400000008:29:30 PM
0.702900079.500000008:29:30 PM
0.70300008.000000008:29:25 PM
0.7030000129.100000008:29:25 PM
0.70300003662.700000008:29:25 PM
0.703100014.700000008:29:25 PM
0.70310007.200000008:29:24 PM
0.703100029.000000008:29:24 PM
0.703100015.000000008:29:23 PM
0.7031000101.400000008:29:23 PM
0.70310007.200000008:29:20 PM
0.7031000359.000000008:29:20 PM
0.703000015.100000008:29:20 PM
0.703100046.300000008:29:18 PM
0.7032000138.600000008:29:13 PM
0.70310001535.200000008:29:12 PM
0.70310007.200000008:29:10 PM
0.703100032.900000008:29:10 PM
0.703100072.500000008:29:09 PM
0.7031000728.100000008:29:09 PM